Options Scanner — 2026-06-26

Generated: 2026-06-26 14:49
Source: Yahoo Finance Options Chains | 95+ tickers

📡 Options Signals

99 Scanned
447 Signals
224 Bullish
206 Bearish
0 Tracked
TickerSignalExpiryStrikePremiumStrBE/SDReason
MU
1149.94		 🟢 BULLISH_CALL 2026-07-02
6dte		 $1230.0 $54 1/10 🔴 OTM call vol surge — 1664c vs 453 OI (3.7x) @ $1230.0 | DTE_short -3 | BE 7.3SD
MU
1149.94		 🟢 BULLISH_CALL 2026-07-02
6dte		 $1300.0 $33 1/10 🔴 OTM call vol surge — 13513c vs 4457 OI (3.0x) @ $1300.0 | DTE_short -3 | BE 9.9S
MU
1149.94		 🔴 BEARISH_PUT 2026-07-02
6dte		 $1055.0 $16 3.1/10 🔴 OTM put vol surge — 666p vs 212 OI (3.1x) @ $1055.0 | DTE_short -3 | BE 6.0SD |
GS
1023.34		 🟢 BULLISH_CALL 2026-07-10
14dte		 $1060.0 $33 1/10 🔴 OTM call vol surge — 176c vs 59 OI (3.0x) @ $1060.0 | DTE_mid -1 | BE 11.1SD | M
GS
1023.34		 🔴 BEARISH_PUT 2026-07-10
14dte		 $800.0 $0 3.0/10 🔴 OTM put vol surge — 100p vs 48 OI (2.1x) @ $800.0 | DTE_mid -1 | BE 4.5SD | MP $
GS
1023.34		 🔴 BEARISH_PUT 2026-07-10
14dte		 $905.0 $1 3.0/10 🔴 OTM put vol surge — 82p vs 32 OI (2.6x) @ $905.0 | DTE_mid -1 | BE 4.8SD | MP $1
CAT
1012.73		 🔴 BEARISH_FLOW 2026-07-10
14dte		 - - 4.7/10 ⚪ Call/Put vol ratio 0.26:1 — 723c vs 2753p (heavy put flow) | DTE_mid -1 | MP $92
CAT
1012.73		 🔴 BEARISH_PUT 2026-07-02
6dte		 $710.0 $0 5.2/10 🔴 OTM put vol surge — 70p vs 11 OI (6.4x) @ $710.0 | DTE_short -3 | BE 4.7SD | MP
CAT
1012.73		 🔴 BEARISH_PUT 2026-07-02
6dte		 $825.0 $0 5.2/10 🔴 OTM put vol surge — 705p vs 88 OI (8.0x) @ $825.0 | DTE_short -3 | BE 5.8SD | MP
AMD
510.86		 🟢 BULLISH_CALL 2026-07-10
14dte		 $615.0 $6 1/10 🔴 OTM call vol surge — 294c vs 124 OI (2.4x) @ $615.0 | DTE_mid -1 | BE 4.4SD | MP
AMD
510.86		 🟢 BULLISH_CALL 2026-07-10
14dte		 $625.0 $4 1/10 🔴 OTM call vol surge — 536c vs 119 OI (4.5x) @ $625.0 | DTE_mid -1 | BE 4.7SD | MP
AMD
510.86		 🟢 BULLISH_CALL 2026-07-10
14dte		 $530.0 $32 1/10 🔴 OTM call vol surge — 711c vs 377 OI (1.9x) @ $530.0 | DTE_mid -1 | BE 16.6SD | M
COST
955.23		 🔴 BEARISH_PUT 2026-07-02
6dte		 $640.0 $0 2.0/10 🔴 OTM put vol surge — 606p vs 199 OI (3.0x) @ $640.0 | DTE_short -3 | BE 5.2SD | M
COST
955.23		 🔴 BEARISH_PUT 2026-07-02
6dte		 $770.0 $0 2.0/10 🔴 OTM put vol surge — 280p vs 18 OI (15.6x) @ $770.0 | DTE_short -3 | BE 6.1SD | M
COST
955.23		 🔴 BEARISH_PUT 2026-07-10
14dte		 $760.0 $0 2.0/10 🔴 OTM put vol surge — 400p vs 72 OI (5.6x) @ $760.0 | DTE_mid -1 | BE 4.2SD | MP $
GEV
1062.83		 🔴 BEARISH_PUT 2026-07-02
6dte		 $680.0 $3 4.6/10 🔴 OTM put vol surge — 306p vs 50 OI (6.1x) @ $680.0 | DTE_short -3 | BE 5.7SD | MP
GEV
1062.83		 🔴 BEARISH_PUT 2026-07-02
6dte		 $755.0 $0 4.6/10 🔴 OTM put vol surge — 175p vs 58 OI (3.0x) @ $755.0 | DTE_short -3 | BE 4.5SD | MP
GEV
1062.83		 🔴 BEARISH_PUT 2026-07-02
6dte		 $760.0 $1 4.6/10 🔴 OTM put vol surge — 332p vs 71 OI (4.7x) @ $760.0 | DTE_short -3 | BE 4.5SD | MP
BAC
57.62		 🟢 BULLISH_FLOW 2026-07-10
14dte		 - - 5.0/10 ⚪ Call/Put vol ratio 3.7:1 — 11491c vs 3084p | DTE_mid -1 | MP $50.0 (-13.2%) | S@
BAC
57.62		 🟢 BULLISH_CALL 2026-07-02
6dte		 $62.0 $0 4.5/10 🔴 OTM call vol surge — 2914c vs 628 OI (4.6x) @ $62.0 | DTE_short -3 | BE 4.8SD |
BAC
57.62		 🟢 BULLISH_CALL 2026-07-02
6dte		 $64.0 $0 4.5/10 🔴 OTM call vol surge — 650c vs 58 OI (11.2x) @ $64.0 | DTE_short -3 | BE 3.5SD | M
AMGN
357.93		 🟢 BULLISH_FLOW 2026-07-10
14dte		 - - 5.0/10 ⚪ Call/Put vol ratio 3.7:1 — 873c vs 233p | DTE_mid -1 | MP $335.0 (-6.4%) | S@350
AMGN
357.93		 🔴 BEARISH_PUT 2026-07-02
6dte		 $322.5 $2 4.0/10 🔴 OTM put vol surge — 244p vs 57 OI (4.3x) @ $322.5 | DTE_short -3 | BE 6.6SD | MP
AMGN
357.93		 🔴 BEARISH_PUT 2026-07-02
6dte		 $335.0 $1 4.0/10 🔴 OTM put vol surge — 114p vs 34 OI (3.4x) @ $335.0 | DTE_short -3 | BE 4.2SD | MP
AAPL
276.55		 🟢 BULLISH_CALL 2026-07-01
5dte		 $285.0 $1 2.5/10 🔴 OTM call vol surge — 3552c vs 998 OI (3.6x) @ $285.0 | DTE_short -3 | BE 4.8SD |
AAPL
276.55		 🔴 BEARISH_PUT 2026-07-01
5dte		 $250.0 $0 2.2/10 🔴 OTM put vol surge — 5628p vs 1997 OI (2.8x) @ $250.0 | DTE_short -3 | BE 6.6SD |
AAPL
276.55		 🟢 ATM_BULLISH_ 2026-07-01
5dte		 $277.5 $3 2.5/10 ⚪ ATM alt to BULLISH_CALL @ $285.0 — 3552c vol | BE 2.1SD | MP $285.0 (+3.1%) | S@
AMAT
627.10		 🔴 BEARISH_PUT 2026-07-02
6dte		 $230.0 $0 2.0/10 🔴 OTM put vol surge — 1607p vs 412 OI (3.9x) @ $230.0 | DTE_short -3 | BE 9.9SD |
AMAT
627.10		 🔴 BEARISH_PUT 2026-07-10
14dte		 $610.0 $28 3.6/10 🔴 OTM put vol surge — 185p vs 104 OI (1.8x) @ $610.0 | DTE_mid -1 | BE 11.8SD | MP
AMAT
627.10		 🔴 ATM_BEARISH_ 2026-07-10
14dte		 $625.0 $29 3.0/10 ⚪ ATM alt to BEARISH_PUT @ $230.0 — 1607p vol | BE 0.5SD | MP $370.0 (-41.0%) | S@
LLY
1178.76		 🔴 BEARISH_PUT 2026-07-10
14dte		 $670.0 $0 5.2/10 🔴 OTM put vol surge — 415p vs 172 OI (2.4x) @ $670.0 | DTE_mid -1 | BE 4.4SD | MP
LLY
1178.76		 🟡 OI_BUILD_CAL 2026-07-02
6dte		 $1200.0 $4 1/10 🔴 OI build at $1200.0 call — 1165 OI | DTE_short -3 | BE 5.3SD | MP $1150.0 (-2.4%
LLY
1178.76		 🔴 ATM_BEARISH_ 2026-07-10
14dte		 $1180.0 $79 2.7/10 ⚪ ATM alt to BEARISH_PUT @ $670.0 — 415p vol | BE 0.7SD | MP $1150.0 (-2.4%) | S@6
DE
622.90		 🔴 BEARISH_PUT 2026-07-02
6dte		 $545.0 $1 5.5/10 🔴 OTM put vol surge — 61p vs 19 OI (3.2x) @ $545.0 | DTE_short -3 | BE 4.0SD | MP
DE
622.90		 🔴 BEARISH_PUT 2026-07-10
14dte		 $555.0 $1 5.5/10 🔴 OTM put vol surge — 67p vs 32 OI (2.1x) @ $555.0 | DTE_mid -1 | BE 4.5SD | MP $5
DE
622.90		 🔴 BEARISH_PUT 2026-07-10
14dte		 $570.0 $3 4.9/10 🔴 OTM put vol surge — 209p vs 124 OI (1.7x) @ $570.0 | DTE_mid -1 | BE 7.3SD | MP
LMT
511.48		 🟢 BULLISH_FLOW 2026-07-10
14dte		 - - 5.0/10 ⚪ Call/Put vol ratio 3.5:1 — 920c vs 260p | DTE_mid -1 | MP $375.0 (-26.7%) | S@45
LMT
511.48		 🟢 BULLISH_FLOW 2026-07-02
6dte		 - - 3.0/10 ⚪ Call/Put vol ratio 4.3:1 — 2193c vs 508p | DTE_short -3 | MP $375.0 (-26.7%) | S
LMT
511.48		 🟢 BULLISH_CALL 2026-07-10
14dte		 $650.0 $0 1/10 🔴 OTM call vol surge — 256c vs 127 OI (2.0x) @ $650.0 | DTE_mid -1 | BE 5.5SD | MP
PLTR
111.12		 🟢 BULLISH_CALL 2026-07-10
14dte		 $115.0 $2 2.5/10 🔴 OTM call vol surge — 1464c vs 631 OI (2.3x) @ $115.0 | DTE_mid -1 | BE 8.5SD | M
PLTR
111.12		 🔴 BEARISH_PUT 2026-07-02
6dte		 $105.0 $2 2.2/10 🔴 OTM put vol surge — 7941p vs 2845 OI (2.8x) @ $105.0 | DTE_short -3 | BE 4.7SD |
PLTR
111.12		 🟢 ATM_BULLISH_ 2026-07-10
14dte		 $110.0 $4 2.5/10 ⚪ ATM alt to BULLISH_CALL @ $115.0 — 1464c vol | BE 3.7SD | MP $130.0 (+17.0%) | S
QCOM
205.28		 🟢 BULLISH_CALL 2026-07-02
6dte		 $210.0 $7 0/10 🔴 OTM call vol surge — 2091c vs 728 OI (2.9x) @ $210.0 | DTE_short -3 | BE 14.2SD
QCOM
205.28		 🟢 BULLISH_CALL 2026-07-02
6dte		 $232.5 $2 0/10 🔴 OTM call vol surge — 1373c vs 562 OI (2.4x) @ $232.5 | DTE_short -3 | BE 4.4SD |
QCOM
205.28		 🟢 ATM_BULLISH_ 2026-07-10
6dte		 $205.0 $12 0/10 ⚪ ATM alt to BULLISH_CALL @ $210.0 — 2091c vol | BE 14.7SD | MP $200.0 (-2.6%) | S
UNH
422.39		 🟢 BULLISH_FLOW 2026-07-10
14dte		 - - 5.0/10 ⚪ Call/Put vol ratio 3.0:1 — 2391c vs 790p | DTE_mid -1 | MP $410.0 (-2.9%) | S@40
UNH
422.39		 🟢 ATM_BULLISH_ 2026-07-10
14dte		 $420.0 $7 2.5/10 ⚪ ATM alt to BULLISH_CALL @ $432.5 — 228c vol | BE 1.9SD | MP $410.0 (-2.9%) | S@4
UNH
422.39		 🟢 BULLISH_CALL 2026-07-02
6dte		 $432.5 $1 2.5/10 🔴 OTM call vol surge — 228c vs 152 OI (1.5x) @ $432.5 | DTE_short -3 | BE 6.7SD |
ABBV
247.19		 🟢 BULLISH_FLOW 2026-07-10
14dte		 - - 5.6/10 ⚪ Call/Put vol ratio 5.6:1 — 1535c vs 272p | DTE_mid -1 | MP $225.0 (-9.0%) | S@23
ABBV
247.19		 🟢 BULLISH_FLOW 2026-07-02
6dte		 - - 3.6/10 ⚪ Call/Put vol ratio 15.1:1 — 4074c vs 270p | DTE_short -3 | MP $225.0 (-9.0%) | S
ABBV
247.19		 🟡 OI_BUILD_CAL 2026-07-02
6dte		 $255.0 $1 1/10 🔴 OI build at $255.0 call — 1332 OI | DTE_short -3 | BE 4.2SD | MP $225.0 (-9.0%)
DUK
127.75		 🟡 OI_BUILD_CAL 2026-07-17
21dte		 $125.0 $4 1.6/10 🟢 OI build at $125.0 call — 1884 OI | BE 0.1SD | MP $120.0 (-6.1%) | S@125.0/R@130
DUK
127.75		 🟢 BULLISH_FLOW 2026-07-17
21dte		 - - 5.6/10 ⚪ Call/Put vol ratio 8.5:1 — 4137c vs 488p | 📊 Capped at 5/10 (CAUTIOUS) | MP $120
DUK
127.75		 🟡 OI_BUILD_CAL 2026-07-17
21dte		 $130.0 $1 1/10 🔴 OI build at $130.0 call — 8200 OI | BE 7.0SD | MP $120.0 (-6.1%) | S@125.0/R@130
GE
365.43		 🔴 BEARISH_PUT 2026-07-02
6dte		 $205.0 $0 2.0/10 🔴 OTM put vol surge — 152p vs 40 OI (3.8x) @ $205.0 | DTE_short -3 | BE 6.8SD | MP
GE
365.43		 🔴 BEARISH_PUT 2026-07-10
14dte		 $200.0 $0 2.0/10 🔴 OTM put vol surge — 54p vs 18 OI (3.0x) @ $200.0 | DTE_mid -1 | BE 4.6SD | MP $2
GE
365.43		 🔴 BEARISH_PUT 2026-07-02
6dte		 $195.0 $0 1.9/10 🔴 OTM put vol surge — 295p vs 100 OI (3.0x) @ $195.0 | DTE_short -3 | BE 7.3SD | M
INTC
127.83		 🔴 BEARISH_PUT 2026-07-10
14dte		 $109.0 $2 5.9/10 🔴 OTM put vol surge — 805p vs 479 OI (1.7x) @ $109.0 | DTE_mid -1 | BE 6.6SD | MP
INTC
127.83		 🔴 ATM_BEARISH_ 2026-07-10
14dte		 $128.0 $7 4.9/10 ⚪ ATM alt to BEARISH_PUT @ $109.0 — 805p vol | BE 2.1SD | MP $120.0 (-6.1%) | S@12
INTC
127.83		 🟢 BULLISH_CALL 2026-07-02
6dte		 $135.0 $6 1/10 🔴 OTM call vol surge — 4368c vs 2058 OI (2.1x) @ $135.0 | DTE_short -3 | BE 6.3SD
INTU
265.48		 🟢 BULLISH_CALL 2026-07-02
6dte		 $390.0 $2 1/10 🔴 OTM call vol surge — 98c vs 26 OI (3.8x) @ $390.0 | DTE_short -3 | BE 7.4SD | MP
INTU
265.48		 🔴 BEARISH_PUT 2026-07-02
6dte		 $245.0 $3 4.6/10 🔴 OTM put vol surge — 160p vs 51 OI (3.1x) @ $245.0 | DTE_short -3 | BE 5.5SD | MP
INTU
265.48		 🔴 BEARISH_PUT 2026-07-10
14dte		 $260.0 $14 4.0/10 🔴 OTM put vol surge — 97p vs 57 OI (1.7x) @ $260.0 | DTE_mid -1 | BE 12.2SD | MP $
NVDA
192.77		 🟢 BULLISH_CALL 2026-07-01
5dte		 $227.5 $0 2.5/10 🔴 OTM call vol surge — 1031c vs 295 OI (3.5x) @ $227.5 | DTE_short -3 | BE 6.2SD |
NVDA
192.77		 🟢 ATM_BULLISH_ 2026-07-01
5dte		 $192.5 $6 2.5/10 ⚪ ATM alt to BULLISH_CALL @ $227.5 — 1031c vol | BE 0.9SD | MP $200.0 (+3.8%) | S@
NVDA
192.77		 🟢 BULLISH_CALL 2026-07-01
5dte		 $200.0 $2 2.5/10 🔴 OTM call vol surge — 7479c vs 3367 OI (2.2x) @ $200.0 | DTE_short -3 | BE 6.6SD
BLK
971.29		 🔴 BEARISH_FLOW 2026-07-10
14dte		 - - 5.0/10 ⚪ Call/Put vol ratio 0.27:1 — 113c vs 416p (heavy put flow) | DTE_mid -1 | MP $103
BLK
971.29		 🔴 BEARISH_PUT 2026-07-10
14dte		 $630.0 $0 2.0/10 🔴 OTM put vol surge — 52p vs 21 OI (2.5x) @ $630.0 | DTE_mid -1 | BE 3.6SD | MP $1
BLK
971.29		 🔴 ATM_BEARISH_ 2026-07-10
14dte		 $970.0 $25 3.0/10 ⚪ ATM alt to BEARISH_PUT @ $630.0 — 52p vol | BE 0.3SD | MP $1030.0 (+6.0%) | S@91
META
543.40		 🟢 BULLISH_FLOW 2026-07-01
5dte		 - - 3.6/10 ⚪ Call/Put vol ratio 3.6:1 — 5997c vs 1663p | DTE_short -3 | MP $565.0 (+4.0%) | S
META
543.40		 🟢 BULLISH_CALL 2026-07-01
5dte		 $555.0 $6 1/10 🔴 OTM call vol surge — 133c vs 50 OI (2.7x) @ $555.0 | DTE_short -3 | BE 9.0SD | M
META
543.40		 🟢 ATM_BULLISH_ 2026-07-01
5dte		 $540.0 $13 1/10 ⚪ ATM alt to BULLISH_CALL @ $555.0 — 133c vol | BE 4.9SD | MP $565.0 (+4.0%) | S@5
AMT
172.61		 🟢 BULLISH_FLOW 2026-07-17
21dte		 - - 5.0/10 ⚪ Call/Put vol ratio 3.3:1 — 904c vs 272p | 📊 Capped at 5/10 (CAUTIOUS) | MP $185.
AMT
172.61		 🟢 BULLISH_FLOW 2026-09-18
84dte		 - - 5.0/10 ⚪ Call/Put vol ratio 6.5:1 — 699c vs 107p | 📊 Capped at 5/10 (CAUTIOUS) | MP $185.
AMT
172.61		 🟡 OI_BUILD_CAL 2026-07-17
21dte		 $190.0 $0 1/10 🔴 OI build at $190.0 call — 1461 OI | BE 6.8SD | MP $185.0 (+7.2%) | S@170.0/R@190
AVGO
365.85		 🟢 BULLISH_CALL 2026-07-01
5dte		 $377.5 $12 2.5/10 🔴 OTM call vol surge — 105c vs 34 OI (3.1x) @ $377.5 | DTE_short -3 | BE 8.6SD | M
AVGO
365.85		 🟢 BULLISH_CALL 2026-07-01
5dte		 $417.5 $1 2.5/10 🔴 OTM call vol surge — 157c vs 37 OI (4.2x) @ $417.5 | DTE_short -3 | BE 4.9SD | M
AVGO
365.85		 🟢 ATM_BULLISH_ 2026-07-01
5dte		 $365.0 $18 1/10 ⚪ ATM alt to BULLISH_CALL @ $377.5 — 105c vol | BE 6.5SD | MP $400.0 (+9.3%) | S@3
AXP
338.47		 🟢 BULLISH_CALL 2026-07-02
6dte		 $350.0 $2 2/10 🔴 OTM call vol surge — 392c vs 87 OI (4.5x) @ $350.0 | DTE_short -3 | BE 4.9SD | M
AXP
338.47		 🔴 BEARISH_PUT 2026-07-10
14dte		 $300.0 $1 4.4/10 🔴 OTM put vol surge — 205p vs 119 OI (1.7x) @ $300.0 | DTE_mid -1 | BE 4.7SD | MP
AXP
338.47		 🟢 ATM_BULLISH_ 2026-07-10
14dte		 $340.0 $8 2/10 ⚪ ATM alt to BULLISH_CALL @ $350.0 — 392c vol | BE 2.3SD | MP $305.0 (-9.9%) | S@3
HON
229.78		 🔴 BEARISH_FLOW 2026-07-10
14dte		 - - 5.0/10 ⚪ Call/Put vol ratio 0.28:1 — 171c vs 601p (heavy put flow) | DTE_mid -1 | MP $220
HON
229.78		 🟢 BULLISH_FLOW 2026-07-02
6dte		 - - 3.0/10 ⚪ Call/Put vol ratio 3.0:1 — 1219c vs 405p | DTE_short -3 | MP $220.0 (-4.3%) | S@
HON
229.78		 🟡 OI_BUILD_CAL 2026-07-02
6dte		 $240.0 $2 1/10 🔴 OI build at $240.0 call — 1379 OI | DTE_short -3 | BE 6.4SD | MP $220.0 (-4.3%)
IBM
266.69		 🟢 BULLISH_FLOW 2026-07-10
14dte		 - - 5.6/10 ⚪ Call/Put vol ratio 5.8:1 — 2726c vs 471p | DTE_mid -1 | MP $255.0 (-4.4%) | S@26
IBM
266.69		 🟢 BULLISH_FLOW 2026-07-02
6dte		 - - 3.6/10 ⚪ Call/Put vol ratio 4.8:1 — 9523c vs 1965p | DTE_short -3 | MP $255.0 (-4.4%) | S
IBM
266.69		 🟢 BULLISH_CALL 2026-07-02
6dte		 $285.0 $1 1/10 🔴 OTM call vol surge — 1111c vs 732 OI (1.5x) @ $285.0 | DTE_short -3 | BE 4.4SD |
JNJ
250.84		 🟢 BULLISH_FLOW 2026-07-02
6dte		 - - 3.0/10 ⚪ Call/Put vol ratio 4.2:1 — 4230c vs 1005p | DTE_short -3 | MP $240.0 (-4.3%) | S
JNJ
250.84		 🟡 OI_BUILD_CAL 2026-07-02
6dte		 $250.0 $1 1/10 🟢 OI build at $250.0 call — 1135 OI | DTE_short -3 | BE 0.1SD | MP $240.0 (-4.3%)
JNJ
250.84		 🔴 ATM_BEARISH_ 2026-07-10
6dte		 $245.0 $4 0/10 ⚪ ATM alt to BEARISH_PUT @ $242.5 — 530p vol | BE 5.0SD | MP $240.0 (-4.3%) | S@23
MSFT
363.14		 🔴 BEARISH_PUT 2026-07-01
5dte		 $345.0 $3 -0.6000000000000001/10 🔴 OTM put vol surge — 2182p vs 1382 OI (1.6x) @ $345.0 | DTE_short -3 | BE 7.9SD |
MSFT
363.14		 🔴 BEARISH_PUT 2026-07-01
5dte		 $355.0 $8 -0.6000000000000001/10 🔴 OTM put vol surge — 498p vs 292 OI (1.7x) @ $355.0 | DTE_short -3 | BE 12.4SD |
MSFT
363.14		 🔴 ATM_BEARISH_ 2026-07-01
5dte		 $362.5 $11 -1.5/10 ⚪ ATM alt to BEARISH_PUT @ $345.0 — 2182p vol | BE 4.2SD | MP $345.0 (-5.0%) | S@3
ORCL
153.10		 🟢 ATM_BULLISH_ 2026-07-10
6dte		 $155.0 $6 2.5/10 ⚪ ATM alt to BULLISH_CALL @ $157.5 — 516c vol | BE 6.2SD | MP $175.0 (+14.3%) | S@
ORCL
153.10		 🟢 BULLISH_CALL 2026-07-02
6dte		 $157.5 $3 2.5/10 🔴 OTM call vol surge — 516c vs 295 OI (1.7x) @ $157.5 | DTE_short -3 | BE 5.9SD |
ORCL
153.10		 🟢 ATM_BULLISH_ 2026-07-10
6dte		 $155.0 $6 2.5/10 ⚪ ATM alt to BULLISH_CALL @ $160.0 — 1285c vol | BE 6.2SD | MP $175.0 (+14.3%) | S
TSLA
371.80		 🔴 BEARISH_PUT 2026-07-01
5dte		 $275.0 $0 5.5/10 🔴 OTM put vol surge — 275p vs 62 OI (4.4x) @ $275.0 | DTE_short -3 | BE 4.5SD | MP
TSLA
371.80		 🔴 ATM_BEARISH_ 2026-07-01
5dte		 $370.0 $6 4.5/10 ⚪ ATM alt to BEARISH_PUT @ $275.0 — 275p vol | BE 0.4SD | MP $390.0 (+4.9%) | S@23
TSLA
371.80		 🔴 BEARISH_PUT 2026-07-01
5dte		 $280.0 $0 4.3/10 🔴 OTM put vol surge — 251p vs 105 OI (2.4x) @ $280.0 | DTE_short -3 | BE 4.2SD | M
V
335.90		 🟢 BULLISH_CALL 2026-07-10
14dte		 $430.0 $0 0/10 🔴 OTM call vol surge — 272c vs 46 OI (5.9x) @ $430.0 | DTE_mid -1 | BE 5.7SD | MP
V
335.90		 🟢 ATM_BULLISH_ 2026-07-10
14dte		 $335.0 $5 0/10 ⚪ ATM alt to BULLISH_CALL @ $430.0 — 272c vol | BE 0.2SD | MP $325.0 (-3.2%) | S@3
V
335.90		 🟢 BULLISH_CALL 2026-07-02
6dte		 $420.0 $0 0/10 🔴 OTM call vol surge — 90c vs 39 OI (2.3x) @ $420.0 | DTE_short -3 | BE 7.8SD | MP
ACN
127.51		 🟢 BULLISH_FLOW 2026-07-10
14dte		 - - 5.0/10 ⚪ Call/Put vol ratio 3.7:1 — 812c vs 217p | DTE_mid -1 | MP $150.0 (+17.6%) | S@12
ACN
127.51		 🟢 BULLISH_CALL 2026-07-10
14dte		 $210.0 $0 1/10 🔴 OTM call vol surge — 138c vs 76 OI (1.8x) @ $210.0 | DTE_mid -1 | BE 6.6SD | MP
ACN
127.51		 🟢 ATM_BULLISH_ 2026-07-10
14dte		 $130.0 $3 1/10 ⚪ ATM alt to BULLISH_CALL @ $210.0 — 138c vol | BE 0.5SD | MP $150.0 (+17.6%) | S@
CRM
156.59		 🟢 BULLISH_FLOW 2026-07-10
14dte		 - - 5.6/10 ⚪ Call/Put vol ratio 3.2:1 — 1393c vs 440p | DTE_mid -1 | MP $150.0 (-4.2%) | S@15
CRM
156.59		 🟢 BULLISH_CALL 2026-07-10
14dte		 $260.0 $0 2.5/10 🔴 OTM call vol surge — 68c vs 44 OI (1.5x) @ $260.0 | DTE_mid -1 | BE 6.8SD | MP $
CRM
156.59		 🟢 ATM_BULLISH_ 2026-07-10
14dte		 $155.0 $3 2.5/10 ⚪ ATM alt to BULLISH_CALL @ $260.0 — 68c vol | BE 0.1SD | MP $150.0 (-4.2%) | S@15
GOOG
336.09		 🟢 BULLISH_FLOW 2026-07-10
14dte		 - - 5.6/10 ⚪ Call/Put vol ratio 3.5:1 — 6364c vs 1834p | DTE_mid -1 | MP $370.0 (+10.1%) | S@
GOOG
336.09		 🟢 BULLISH_CALL 2026-07-02
6dte		 $345.0 $5 1/10 🔴 OTM call vol surge — 718c vs 437 OI (1.6x) @ $345.0 | DTE_short -3 | BE 10.6SD |
GOOG
336.09		 🟢 ATM_BULLISH_ 2026-07-10
14dte		 $335.0 $11 1/10 ⚪ ATM alt to BULLISH_CALL @ $345.0 — 718c vol | BE 5.0SD | MP $370.0 (+10.1%) | S@
GOOGL
338.49		 🟢 BULLISH_FLOW 2026-07-01
5dte		 - - 3.0/10 ⚪ Call/Put vol ratio 3.2:1 — 2424c vs 767p | DTE_short -3 | MP $350.0 (+3.4%) | R@
GOOGL
338.49		 🟢 ATM_BULLISH_ 2026-07-01
5dte		 $340.0 $8 0.5/10 ⚪ ATM alt to BULLISH_CALL @ $350.0 — 297c vol | BE 3.6SD | MP $350.0 (+3.4%) | R@3
GOOGL
338.49		 🟢 BULLISH_CALL 2026-07-01
5dte		 $350.0 $4 0.5/10 🔴 OTM call vol surge — 297c vs 182 OI (1.6x) @ $350.0 | DTE_short -3 | BE 6.2SD |
HD
348.86		 🟢 BULLISH_FLOW 2026-07-02
6dte		 - - 3.0/10 ⚪ Call/Put vol ratio 3.4:1 — 3159c vs 920p | DTE_short -3 | MP $310.0 (-11.1%) | S
HD
348.86		 🟡 OI_BUILD_CAL 2026-07-02
6dte		 $355.0 $2 1/10 🔴 OI build at $355.0 call — 2865 OI | DTE_short -3 | BE 5.8SD | MP $310.0 (-11.1%)
HD
348.86		 🟢 ATM_BULLISH_ 2026-07-10
6dte		 $350.0 $6 2.5/10 ⚪ ATM alt to OI_BUILD_CALL @ $355.0 — 1937c vol | BE 5.1SD | MP $310.0 (-11.1%) |
ISRG
403.42		 🟢 BULLISH_FLOW 2026-07-02
6dte		 - - 3.6/10 ⚪ Call/Put vol ratio 4.4:1 — 491c vs 111p | DTE_short -3 | MP $415.0 (+2.9%) | S@4
ISRG
403.42		 🟢 BULLISH_CALL 2026-07-02
6dte		 $430.0 $1 2.5/10 🔴 OTM call vol surge — 338c vs 169 OI (2.0x) @ $430.0 | DTE_short -3 | BE 4.2SD |
ISRG
403.42		 🟢 ATM_BULLISH_ 2026-07-10
6dte		 $405.0 $12 2.5/10 ⚪ ATM alt to BULLISH_CALL @ $430.0 — 338c vol | BE 2.1SD | MP $415.0 (+2.9%) | S@4
MDT
80.41		 🟢 BULLISH_FLOW 2026-07-02
6dte		 - - 3.0/10 ⚪ Call/Put vol ratio 3.8:1 — 5102c vs 1331p | DTE_short -3 | MP $90.0 (+11.9%) | S
MDT
80.41		 🟡 OI_BUILD_CAL 2026-07-02
6dte		 $82.0 $0 1/10 🔴 OI build at $82.0 call — 1140 OI | DTE_short -3 | BE 6.0SD | MP $90.0 (+11.9%) |
MDT
80.41		 🟢 ATM_BULLISH_ 2026-07-10
6dte		 $80.0 $2 1/10 ⚪ ATM alt to OI_BUILD_CALL @ $82.0 — 371c vol | BE 5.1SD | MP $90.0 (+11.9%) | S@8
PG
150.10		 🟢 BULLISH_FLOW 2026-07-10
14dte		 - - 5.0/10 ⚪ Call/Put vol ratio 5.2:1 — 1373c vs 265p | DTE_mid -1 | MP $134.0 (-10.7%) | S@1
PG
150.10		 🟡 OI_BUILD_CAL 2026-07-02
6dte		 $155.0 $0 1/10 🔴 OI build at $155.0 call — 1450 OI | DTE_short -3 | BE 4.3SD | MP $134.0 (-10.7%)
PG
150.10		 🟢 ATM_BULLISH_ 2026-07-10
14dte		 $150.0 $2 0/10 ⚪ ATM alt to OI_BUILD_CALL @ $155.0 — 379c vol | BE 1.1SD | MP $134.0 (-10.7%) | S
BMY
56.17		 🟡 OI_BUILD_CAL 2026-07-02
6dte		 $58.0 $0 1/10 🔴 OI build at $58.0 call — 1141 OI | DTE_short -3 | BE 4.2SD | MP $62.0 (+10.4%) |
BMY
56.17		 🟢 ATM_BULLISH_ 2026-07-10
6dte		 $56.0 $1 1/10 ⚪ ATM alt to OI_BUILD_CALL @ $58.0 — 874c vol | BE 1.4SD | MP $62.0 (+10.4%) | S@5
CMCSA
22.87		 🔴 BEARISH_FLOW 2026-07-02
6dte		 - - 3.0/10 ⚪ Call/Put vol ratio 0.11:1 — 332c vs 3036p (heavy put flow) | DTE_short -3 | MP $
CMCSA
22.87		 🟡 OI_BUILD_CAL 2026-07-02
6dte		 $22.5 $0 1/10 🟢 OI build at $22.5 call — 2799 OI | DTE_short -3 | BE 0.1SD | MP $25.0 (+9.3%) |
DIS
98.49		 🟢 BULLISH_CALL 2026-07-10
14dte		 $102.0 $1 0/10 🔴 OTM call vol surge — 938c vs 486 OI (1.9x) @ $102.0 | DTE_mid -1 | BE 6.8SD | MP
DIS
98.49		 🟢 ATM_BULLISH_ 2026-07-10
14dte		 $98.0 $2 0/10 ⚪ ATM alt to BULLISH_CALL @ $102.0 — 938c vol | BE 2.5SD | MP $118.0 (+19.8%) | S@
FDX
323.74		 🟢 BULLISH_CALL 2026-07-02
6dte		 $435.0 $11 1/10 🟡 OTM call vol surge — 121c vs 8 OI (15.1x) @ $435.0 → spread (IV 231%) | DTE_shor
FDX
323.74		 🟢 BULLISH_CALL 2026-07-02
6dte		 $440.0 $11 1/10 🟡 OTM call vol surge — 52c vs 3 OI (17.3x) @ $440.0 → spread (IV 224%) | DTE_short
GILD
126.08		 🔴 BEARISH_PUT 2026-07-10
14dte		 $105.0 $0 4.0/10 🔴 OTM put vol surge — 214p vs 2 OI (107.0x) @ $105.0 | DTE_mid -1 | BE 3.5SD | MP
GILD
126.08		 🔴 ATM_BEARISH_ 2026-07-10
14dte		 $126.0 $3 3.0/10 ⚪ ATM alt to BEARISH_PUT @ $105.0 — 214p vol | BE 0.5SD | MP $95.0 (-24.6%) | S@12
JPM
331.98		 🔴 BEARISH_PUT 2026-07-02
6dte		 $165.0 $0 0.8/10 🔴 OTM put vol surge — 349p vs 144 OI (2.4x) @ $165.0 | DTE_short -3 | BE 7.8SD | M
JPM
331.98		 🔴 ATM_BEARISH_ 2026-07-10
6dte		 $330.0 $4 0/10 ⚪ ATM alt to BEARISH_PUT @ $165.0 — 349p vol | BE 0.3SD | MP $320.0 (-3.6%) | S@31
LOW
223.37		 🟢 BULLISH_FLOW 2026-07-10
14dte		 - - 5.0/10 ⚪ Call/Put vol ratio 7.9:1 — 936c vs 118p | DTE_mid -1 | MP $165.0 (-26.1%) | S@22
LOW
223.37		 🟢 BULLISH_FLOW 2026-07-02
6dte		 - - 3.0/10 ⚪ Call/Put vol ratio 3.9:1 — 572c vs 147p | DTE_short -3 | MP $165.0 (-26.1%) | S@
MCD
266.25		 🔴 BEARISH_PUT 2026-07-10
14dte		 $245.0 $0 3.8/10 🔴 OTM put vol surge — 50p vs 26 OI (1.9x) @ $245.0 | DTE_mid -1 | BE 3.3SD | MP $2
MCD
266.25		 🔴 ATM_BEARISH_ 2026-07-10
14dte		 $265.0 $3 2.8/10 ⚪ ATM alt to BEARISH_PUT @ $245.0 — 50p vol | BE 0.7SD | MP $270.0 (+1.4%) | S@265
MS
214.09		 🟡 OI_BUILD_CAL 2026-07-02
6dte		 $235.0 $0 2/10 🔴 OI build at $235.0 call — 1157 OI | DTE_short -3 | BE 6.2SD | MP $220.0 (+2.8%)
MS
214.09		 🟢 ATM_BULLISH_ 2026-07-10
6dte		 $215.0 $10 2/10 ⚪ ATM alt to OI_BUILD_CALL @ $235.0 — 326c vol | BE 3.2SD | MP $220.0 (+2.8%) | S@
SCHW
89.46		 🔴 BEARISH_FLOW 2026-07-10
14dte		 - - 5.0/10 ⚪ Call/Put vol ratio 0.28:1 — 436c vs 1565p (heavy put flow) | DTE_mid -1 | MP $65
SCHW
89.46		 🔴 BEARISH_FLOW 2026-07-02
6dte		 - - 3.0/10 ⚪ Call/Put vol ratio 0.16:1 — 768c vs 4772p (heavy put flow) | DTE_short -3 | MP $
SPG
226.43		 🟡 OI_BUILD_CAL 2026-07-17
21dte		 $220.0 $9 1/10 🟢 OI build at $220.0 call — 1219 OI | BE 0.1SD | MP $210.0 (-7.3%) | S@210.0/R@230
SPG
226.43		 🟢 BULLISH_FLOW 2026-08-21
56dte		 - - 5.0/10 ⚪ Call/Put vol ratio 4.1:1 — 341c vs 84p | 📊 Capped at 5/10 (CAUTIOUS) | MP $210.0
ABT
94.50		 🟢 BULLISH_FLOW 2026-07-10
14dte		 - - 5.0/10 ⚪ Call/Put vol ratio 4.1:1 — 1190c vs 289p | DTE_mid -1 | MP $92.0 (-2.6%) | S@90.
BA
217.16		 🟢 BULLISH_FLOW 2026-07-02
6dte		 - - 3.0/10 ⚪ Call/Put vol ratio 3.4:1 — 7293c vs 2137p | DTE_short -3 | MP $225.0 (+3.6%) | S
BKNG
177.91		 🟢 BULLISH_FLOW 2026-07-10
14dte		 - - 5.0/10 ⚪ Call/Put vol ratio 3.9:1 — 848c vs 220p | DTE_mid -1 | MP $110.0 (-38.2%) | S@17
COF
205.16		 🟢 BULLISH_FLOW 2026-07-10
14dte		 - - 5.6/10 ⚪ Call/Put vol ratio 3.7:1 — 159c vs 43p | DTE_mid -1 | MP $185.0 (-9.8%) | S@200.
COP
106.41		 🟢 BULLISH_FLOW 2026-07-10
14dte		 - - 5.6/10 ⚪ Call/Put vol ratio 4.9:1 — 1055c vs 216p | DTE_mid -1 | MP $85.0 (-20.1%) | S@10
CSCO
115.60		 🟢 BULLISH_FLOW 2026-07-10
14dte		 - - 5.0/10 ⚪ Call/Put vol ratio 6.2:1 — 1956c vs 317p | DTE_mid -1 | MP $117.0 (+1.2%) | S@11
CVS
105.44		 🟢 BULLISH_FLOW 2026-07-10
14dte		 - - 5.6/10 ⚪ Call/Put vol ratio 4.0:1 — 560c vs 141p | DTE_mid -1 | MP $96.0 (-8.9%) | S@102.
DHR
193.74		 🟢 BULLISH_FLOW 2026-07-02
6dte		 - - 3.0/10 ⚪ Call/Put vol ratio 6.8:1 — 292c vs 43p | DTE_short -3 | MP $190.0 (-1.9%) | S@18
EMR
144.09		 🟢 BULLISH_FLOW 2026-07-10
14dte		 - - 5.9/10 ⚪ Call/Put vol ratio 30.4:1 — 822c vs 27p | DTE_mid -1 | MP $132.0 (-8.4%) | S@136
GM
78.93		 🟢 BULLISH_FLOW 2026-07-02
6dte		 - - 3.0/10 ⚪ Call/Put vol ratio 3.1:1 — 1531c vs 493p | DTE_short -3 | MP $80.0 (+1.4%) | S@7
LIN
524.24		 🟡 OI_BUILD_CAL 2026-07-17
21dte		 $520.0 $16 1/10 🟢 OI build at $520.0 call — 1032 OI | BE 0.3SD | MP $510.0 (-2.7%) | S@510.0/R@530
MDLZ
61.59		 🟢 BULLISH_FLOW 2026-07-02
6dte		 - - 3.9/10 ⚪ Call/Put vol ratio 3.9:1 — 104c vs 27p | DTE_short -3 | MP $61.0 (-1.0%) | S@61.
MMM
167.15		 🔴 BEARISH_FLOW 2026-07-02
6dte		 - - 2.1/10 ⚪ Call/Put vol ratio 0.33:1 — 546c vs 1659p (heavy put flow) | DTE_short -3 | MP $
MO
73.72		 🟡 OI_BUILD_CAL 2026-07-02
6dte		 $72.0 $2 1/10 🟢 OI build at $72.0 call — 1351 OI | DTE_short -3 | BE 0.1SD | MP $72.0 (-2.3%) |
NEE
87.97		 🔴 BEARISH_FLOW 2026-07-10
14dte		 - - 5.0/10 ⚪ Call/Put vol ratio 0.2:1 — 96c vs 482p (heavy put flow) | DTE_mid -1 | MP $87.0
NFLX
73.72		 🟢 BULLISH_FLOW 2026-07-10
14dte		 - - 5.9/10 ⚪ Call/Put vol ratio 4.1:1 — 16532c vs 3997p | DTE_mid -1 | MP $82.0 (+11.2%) | S@
NOW
95.31		 🟢 BULLISH_FLOW 2026-07-10
14dte		 - - 5.0/10 ⚪ Call/Put vol ratio 3.5:1 — 5035c vs 1438p | DTE_mid -1 | MP $100.0 (+4.9%) | S@9
PM
181.18		 🔴 BEARISH_FLOW 2026-07-10
14dte		 - - 5.0/10 ⚪ Call/Put vol ratio 0.13:1 — 36c vs 271p (heavy put flow) | DTE_mid -1 | MP $175.
T
22.43		 🟢 BULLISH_FLOW 2026-07-02
6dte		 - - 3.6/10 ⚪ Call/Put vol ratio 3.2:1 — 2339c vs 739p | DTE_short -3 | MP $23.0 (+2.5%) | S@2
TMUS
182.13		 🟢 BULLISH_FLOW 2026-07-02
6dte		 - - 3.0/10 ⚪ Call/Put vol ratio 9.8:1 — 1101c vs 112p | DTE_short -3 | MP $185.0 (+1.6%) | S@
UBER
72.85		 🟢 BULLISH_FLOW 2026-07-02
6dte		 - - 3.0/10 ⚪ Call/Put vol ratio 4.3:1 — 7370c vs 1711p | DTE_short -3 | MP $70.0 (-3.9%) | S@
UPS
109.10		 🟢 BULLISH_FLOW 2026-07-10
14dte		 - - 5.6/10 ⚪ Call/Put vol ratio 4.5:1 — 714c vs 158p | DTE_mid -1 | MP $106.0 (-2.8%) | S@106
USB
61.08		 🟢 BULLISH_FLOW 2026-07-10
14dte		 - - 5.0/10 ⚪ Call/Put vol ratio 21.0:1 — 568c vs 27p | DTE_mid -1 | MP $54.0 (-11.6%) | S@60.
VZ
46.19		 🔴 BEARISH_FLOW 2026-07-02
6dte		 - - 3.0/10 ⚪ Call/Put vol ratio 0.26:1 — 1261c vs 4904p (heavy put flow) | DTE_short -3 | MP
XOM
136.85		 🟢 BULLISH_FLOW 2026-07-02
6dte		 - - 3.6/10 ⚪ Call/Put vol ratio 8.0:1 — 6142c vs 772p | DTE_short -3 | MP $140.0 (+2.3%) | S@

🔗 🏠 thetanoli.com

Auto-generated by Hermes Agent — 2026-06-26 14:49