Options Scanner — Top Setups (2026-09-21)

2026-09-21 20:34 · Yahoo Finance · Top 5 bull+bear per DTE bucket

Scanner Overview

14
Scanned
199B/252B
Flow Ratio
3
Expected Moves
1220
Total Signals

Monthly (0-30d) — 199 Bullish / 602 Bearish

Top Bullish

META @ $749.40 BULLISH
Score: 15805.0

Unusual OTM call vol — 3161 contracts vs 2 OI (1580.5x) — $775.0 strike

Vol: 3161OI: 2Vol/OI: 1580.5xIV: 45.3%Strike: $775.02026-09-23 (1d)
AMD @ $615.34 BULLISH
Score: 13445.0

Unusual OTM call vol — 2689 contracts vs 2 OI (1344.5x) — $655.0 strike

Vol: 2689OI: 2Vol/OI: 1344.5xIV: 54.2%Strike: $655.02026-09-23 (1d)
AMD @ $615.34 BULLISH
Score: 12700.0

Unusual OTM call vol — 3810 contracts vs 3 OI (1270.0x) — $650.0 strike

Vol: 3810OI: 3Vol/OI: 1270.0xIV: 53.1%Strike: $650.02026-09-23 (1d)
META @ $749.40 BULLISH
Score: 11126.0

Unusual OTM call vol — 7788 contracts vs 7 OI (1112.6x) — $800.0 strike

Vol: 7788OI: 7Vol/OI: 1112.6xIV: 48.5%Strike: $800.02026-09-23 (1d)
SPY @ $774.47 BULLISH
Score: 9675.0

Unusual OTM call vol — 24188 contracts vs 25 OI (967.5x) — $801.0 strike

Vol: 24188OI: 25Vol/OI: 967.5xIV: 14.7%Strike: $801.02026-09-23 (1d)

Top Bearish

META @ $749.40 BEARISH
Score: 211100.0

Unusual OTM put vol — 21110 contracts vs 1 OI (21110.0x) — $705.0 strike

Vol: 21110OI: 1Vol/OI: 21110.0xIV: 48.5%Strike: $705.02026-09-23 (1d)
META @ $749.40 BEARISH
Score: 51250.0

Unusual OTM put vol — 5125 contracts vs 1 OI (5125.0x) — $715.0 strike

Vol: 5125OI: 1Vol/OI: 5125.0xIV: 55.7%Strike: $715.02026-09-25 (3d)
META @ $749.40 BEARISH
Score: 33110.0

Unusual OTM put vol — 3311 contracts vs 1 OI (3311.0x) — $725.0 strike

Vol: 3311OI: 1Vol/OI: 3311.0xIV: 49.3%Strike: $725.02026-09-23 (1d)
NVDA @ $227.51 BEARISH
Score: 32513.0

Unusual OTM put vol — 22759 contracts vs 7 OI (3251.3x) — $140.0 strike

Vol: 22759OI: 7Vol/OI: 3251.3xIV: 168.8%Strike: $140.02026-09-23 (1d)
META @ $749.40 BEARISH
Score: 19280.0

Unusual OTM put vol — 3856 contracts vs 2 OI (1928.0x) — $715.0 strike

Vol: 3856OI: 2Vol/OI: 1928.0xIV: 48.8%Strike: $715.02026-09-23 (1d)

2-Month (31-60d) — 0 Bullish / 0 Bearish

Top Bullish

No signals

Top Bearish

No signals

3-Month (61-90d) — 0 Bullish / 0 Bearish

Top Bullish

No signals

Top Bearish

No signals

Expected Moves (ATM Straddle)

PLTR
±4.3%
$174 – $190
Straddle: $7.73 · 3d
SOFI
±3.8%
$16 – $18
Straddle: $0.64 · 3d
COIN
±6.4%
$189 – $216
Straddle: $13.06 · 3d

All Tickers Quick Reference

TickerPriceBiasExp.MoveFlowStrong
AAPL $339.24 Bearish - 5/12 1/3
AMD $615.34 Bearish - 42/42 25/29
AMZN $259.10 Bullish - 8/3 3/0
COIN $202.51 Bullish 6.4% 22/7 6/1
GOOGL $356.43 Bullish - 11/5 3/1
IWM $286.18 Bearish - 0/4 0/2
META $749.40 Bearish - 32/58 21/37
MSFT $500.51 Bullish - 8/10 6/2
NVDA $227.51 Bearish - 9/15 4/7
PLTR $181.80 Slight Bull 4.3% 7/5 2/2
QQQ $742.45 Bearish - 13/49 11/22
SOFI $16.99 Bearish 3.8% 0/1 0/1
SPY $774.47 Bullish - 10/25 9/4
TSLA $376.20 Bullish - 32/16 10/2

Quota & Usage

GitHub API (hourly)
5,000/5,000
Search: 30/30/min
Cloudflare API (5min)
1,200/1,201
68 zones managed
GH Pages Deploy
✅
2026-07-31
Bandwidth: ~100GB/mo (soft cap)
CDN Bandwidth
Unlimited
Cloudflare Free Plan
Updated: 2026-09-21 20:34
Generated by Hermes Trading · Stock & Options Scanners